Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.23 (-0.99%) | 0 |
10 Apr 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51 (-2.14%) | 0 |
9 Apr 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.22 (+0.93%) | 0 |
8 Apr 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.05 (+0.21%) | 0 |
7 Apr 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.38 (-1.59%) | 0 |
4 Apr 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29 (-1.20%) | 0 |
3 Apr 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 0 |
2 Apr 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.11 (+0.46%) | 0 |
1 Apr 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.16 (+0.67%) | 0 |
31 Mar 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.27 (+1.14%) | 0 |
28 Mar 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.14 (+0.60%) | 0 |
27 Mar 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.12 (-0.51%) | 0 |
26 Mar 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.14 (-0.59%) | 0 |
25 Mar 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
24 Mar 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08 (-0.34%) | 0 |
21 Mar 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.01 (+0.04%) | 0 |
20 Mar 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.23 (+0.98%) | 0 |
19 Mar 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.09 (-0.38%) | 0 |
18 Mar 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.16 (+0.68%) | 0 |
17 Mar 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.19 (+0.82%) | 0 |
14 Mar 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.01 (-0.04%) | 0 |
13 Mar 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.18 (-0.77%) | 0 |
12 Mar 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.03 (+0.13%) | 0 |
11 Mar 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.2 (-0.85%) | 0 |
10 Mar 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04 (-0.17%) | 0 |
6 Mar 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 0 |
5 Mar 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.07 (+0.30%) | 0 |
4 Mar 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.29 (+1.24%) | 0 |
3 Mar 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.11 (-0.47%) | 0 |