Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.06 (+0.26%) | 0 |
27 Feb 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.07 (+0.30%) | 0 |
26 Feb 2014 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.13 (+0.56%) | 0 |
25 Feb 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04 (-0.17%) | 0 |
24 Feb 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.07 (+0.30%) | 0 |
21 Feb 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.02 (+0.09%) | 0 |
20 Feb 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.12 (+0.52%) | 0 |
19 Feb 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.24 (-1.03%) | 0 |
18 Feb 2014 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.06 (-0.26%) | 0 |
17 Feb 2014 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.16 (+0.69%) | 0 |
13 Feb 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.15 (+0.65%) | 0 |
12 Feb 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.01 (+0.04%) | 0 |
11 Feb 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.22 (+0.97%) | 0 |
10 Feb 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.06 (-0.26%) | 0 |
7 Feb 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.19 (+0.84%) | 0 |
6 Feb 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.29 (+1.30%) | 0 |
5 Feb 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.07 (+0.31%) | 0 |
3 Feb 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.48 (-2.11%) | 0 |
31 Jan 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.14 (-0.61%) | 0 |
30 Jan 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.24 (+1.06%) | 0 |
29 Jan 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18 (-0.79%) | 0 |
28 Jan 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.17 (+0.75%) | 0 |
27 Jan 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.11 (-0.48%) | 0 |
24 Jan 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44 (-1.90%) | 0 |
23 Jan 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.24 (-1.02%) | 0 |
22 Jan 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
21 Jan 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.07 (+0.30%) | 0 |
20 Jan 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |