Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.08 (-0.34%) | 0 |
16 Jan 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.1 (-0.42%) | 0 |
15 Jan 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.11 (+0.47%) | 0 |
14 Jan 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.26 (+1.12%) | 0 |
13 Jan 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.25 (-1.07%) | 0 |
10 Jan 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.03 (-0.13%) | 0 |
9 Jan 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.1 (+0.43%) | 0 |
8 Jan 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.02 (+0.09%) | 0 |
7 Jan 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.15 (+0.65%) | 0 |
6 Jan 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04 (-0.17%) | 0 |
3 Jan 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.05 (+0.22%) | 0 |
2 Jan 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.2 (-0.86%) | 0 |
1 Jan 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.1 (+0.43%) | 0 |
30 Dec 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.03 (+0.13%) | 0 |
27 Dec 2013 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.02 (+0.09%) | 0 |
26 Dec 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |
25 Dec 2013 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.11 (+0.48%) | 0 |
23 Dec 2013 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.15 (+0.66%) | 0 |
20 Dec 2013 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.15 (+0.66%) | 0 |
19 Dec 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.01 (-0.04%) | 0 |
18 Dec 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.35 (+1.56%) | 0 |
17 Dec 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.05 (-0.22%) | 0 |
16 Dec 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.14 (+0.63%) | 0 |
13 Dec 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.03 (+0.13%) | 0 |
12 Dec 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.09 (-4.67%) | 0 |
11 Dec 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26 (-1.10%) | 0 |
10 Dec 2013 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.08 (+0.34%) | 0 |
9 Dec 2013 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.05 (+0.21%) | 0 |