Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2013 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.24 (+1.03%) | 0 |
5 Dec 2013 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.19 (-0.81%) | 0 |
4 Dec 2013 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09 (-0.38%) | 0 |
3 Dec 2013 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.16 (-0.68%) | 0 |
2 Dec 2013 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 0 |
29 Nov 2013 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.03 (-0.13%) | 0 |
28 Nov 2013 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.08 (+0.34%) | 0 |
26 Nov 2013 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.02 (+0.08%) | 0 |
25 Nov 2013 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.02 (+0.08%) | 0 |
22 Nov 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.25 (+1.07%) | 0 |
21 Nov 2013 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.22 (+0.95%) | 0 |
20 Nov 2013 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.08 (-0.34%) | 0 |
19 Nov 2013 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.05 (-0.21%) | 0 |
18 Nov 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.06 (-0.26%) | 0 |
15 Nov 2013 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.11 (+0.47%) | 0 |
14 Nov 2013 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.19 (+0.82%) | 0 |
13 Nov 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.18 (+0.79%) | 0 |
12 Nov 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.07 (-0.31%) | 0 |
11 Nov 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.01 (-0.04%) | 0 |
8 Nov 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.34 (+1.50%) | 0 |
7 Nov 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.24 (-1.05%) | 0 |
6 Nov 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.09 (+0.40%) | 0 |
5 Nov 2013 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.11 (-0.48%) | 0 |
4 Nov 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.08 (+0.35%) | 0 |
1 Nov 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.07 (+0.31%) | 0 |
31 Oct 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09 (-0.39%) | 0 |
30 Oct 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.07 (-0.31%) | 0 |
29 Oct 2013 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.11 (+0.48%) | 0 |
28 Oct 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.02 (-0.09%) | 0 |