Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.11 (+0.49%) | 0 |
24 Oct 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
23 Oct 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.2 (-0.87%) | 0 |
22 Oct 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.08 (+0.35%) | 0 |
21 Oct 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.04 (+0.18%) | 0 |
18 Oct 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
17 Oct 2013 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.06 (+0.26%) | 0 |
16 Oct 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.32 (+1.43%) | 0 |
15 Oct 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.21 (-0.93%) | 0 |
14 Oct 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |
11 Oct 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.16 (+0.71%) | 0 |
10 Oct 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.5 (+2.29%) | 0 |
9 Oct 2013 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.01 (+0.05%) | 0 |
8 Oct 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23 (-1.04%) | 0 |
7 Oct 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.28 (-1.25%) | 0 |
4 Oct 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.18 (+0.81%) | 0 |
3 Oct 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.12 (-0.54%) | 0 |
2 Oct 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.03 (+0.13%) | 0 |
1 Oct 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.23 (+1.04%) | 0 |
30 Sep 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.1 (-0.45%) | 0 |
27 Sep 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01 (-0.05%) | 0 |
26 Sep 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.07 (+0.32%) | 0 |
25 Sep 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.08 (+0.36%) | 0 |
24 Sep 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.03 (+0.14%) | 0 |
23 Sep 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.16 (-0.72%) | 0 |
20 Sep 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.11 (-0.49%) | 0 |
19 Sep 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.06 (-0.27%) | 0 |
18 Sep 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.17 (+0.77%) | 0 |
17 Sep 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
16 Sep 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.08 (+0.36%) | 0 |