Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.1 (-0.45%) | 0 |
1 Aug 2013 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.27 (+1.22%) | 0 |
31 Jul 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
30 Jul 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.08 (-0.36%) | 0 |
29 Jul 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.13 (-0.58%) | 0 |
26 Jul 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.01 (+0.05%) | 0 |
25 Jul 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.03 (+0.14%) | 0 |
24 Jul 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.11 (-0.49%) | 0 |
23 Jul 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
22 Jul 2013 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.11 (+0.50%) | 0 |
19 Jul 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 0 |
18 Jul 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.18 (+0.82%) | 0 |
17 Jul 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.02 (+0.09%) | 0 |
16 Jul 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.18 (-0.82%) | 0 |
15 Jul 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.07 (+0.32%) | 0 |
12 Jul 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.09 (+0.41%) | 0 |
11 Jul 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.23 (+1.06%) | 0 |
10 Jul 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
9 Jul 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.15 (+0.70%) | 0 |
8 Jul 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.19 (+0.89%) | 0 |
5 Jul 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.19 (+0.90%) | 0 |
4 Jul 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
2 Jul 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.15 (-0.70%) | 0 |
1 Jul 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.07 (+0.33%) | 0 |
28 Jun 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05 (-0.23%) | 0 |
27 Jun 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.18 (+0.85%) | 0 |
26 Jun 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.24 (+1.15%) | 0 |
25 Jun 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.23 (+1.11%) | 0 |
24 Jun 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.3 (-1.43%) | 0 |