Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.04 (-0.19%) | 0 |
20 Jun 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52 (-2.41%) | 0 |
19 Jun 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.16 (-0.74%) | 0 |
18 Jun 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.17 (+0.79%) | 0 |
17 Jun 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.1 (+0.47%) | 0 |
14 Jun 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.12 (-0.56%) | 0 |
13 Jun 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.28 (+1.32%) | 0 |
12 Jun 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.15 (-0.70%) | 0 |
11 Jun 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.27 (-1.24%) | 0 |
10 Jun 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.06 (+0.28%) | 0 |
7 Jun 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.31 (+1.45%) | 0 |
6 Jun 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.25 (+1.19%) | 0 |
5 Jun 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.34 (-1.59%) | 0 |
4 Jun 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14 (-0.65%) | 0 |
3 Jun 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.13 (+0.61%) | 0 |
31 May 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.34 (-1.56%) | 0 |
30 May 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.11 (+0.51%) | 0 |
29 May 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.06 (-0.28%) | 0 |
28 May 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.2 (+0.93%) | 0 |
27 May 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.03 (-0.14%) | 0 |
23 May 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 0 |
22 May 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.16 (-0.74%) | 0 |
21 May 2013 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.06 (+0.28%) | 0 |
20 May 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.01 (+0.05%) | 0 |
17 May 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.25 (+1.17%) | 0 |
16 May 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19 (-0.88%) | 0 |
15 May 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.13 (+0.61%) | 0 |
14 May 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.2 (+0.94%) | 0 |
13 May 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.01 (-0.05%) | 0 |