Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.05 (+0.24%) | 0 |
9 May 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.07 (-0.33%) | 0 |
8 May 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.16 (+0.76%) | 0 |
7 May 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.14 (+0.67%) | 0 |
6 May 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.11 (+0.53%) | 0 |
3 May 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.2 (+0.97%) | 0 |
2 May 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.12 (+0.58%) | 0 |
1 May 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.2 (-0.96%) | 0 |
30 Apr 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.03 (+0.14%) | 0 |
29 Apr 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.12 (+0.58%) | 0 |
26 Apr 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.11 (-0.53%) | 0 |
25 Apr 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.11 (+0.53%) | 0 |
24 Apr 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.16 (+0.78%) | 0 |
23 Apr 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.23 (+1.14%) | 0 |
22 Apr 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.06 (+0.30%) | 0 |
19 Apr 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.23 (+1.15%) | 0 |
18 Apr 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.18 (-0.89%) | 0 |
17 Apr 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25 (-1.23%) | 0 |
16 Apr 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.28 (+1.39%) | 0 |
15 Apr 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.46 (-2.24%) | 0 |
12 Apr 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.09 (-0.44%) | 0 |
11 Apr 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.05 (+0.24%) | 0 |
10 Apr 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.11 (+0.54%) | 0 |
9 Apr 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.12 (+0.59%) | 0 |
8 Apr 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.17 (+0.84%) | 0 |
5 Apr 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.04 (-0.20%) | 0 |
4 Apr 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.12 (+0.60%) | 0 |
3 Apr 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.28 (-1.37%) | 0 |
2 Apr 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 0 |
1 Apr 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.02 (-0.10%) | 0 |