Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.07 (+0.34%) | 0 |
27 Mar 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 0 |
26 Mar 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.12 (+0.59%) | 0 |
25 Mar 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05 (-0.25%) | 0 |
22 Mar 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.11 (+0.55%) | 0 |
21 Mar 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.19 (-0.93%) | 0 |
20 Mar 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.16 (+0.79%) | 0 |
19 Mar 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.07 (-0.35%) | 0 |
18 Mar 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.08 (-0.39%) | 0 |
15 Mar 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05 (-0.25%) | 0 |
14 Mar 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.13 (+0.64%) | 0 |
13 Mar 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
11 Mar 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.07 (+0.35%) | 0 |
8 Mar 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.15 (+0.75%) | 0 |
7 Mar 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.1 (+0.50%) | 0 |
6 Mar 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.06 (+0.30%) | 0 |
5 Mar 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.15 (+0.76%) | 0 |
4 Mar 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.13 (+0.66%) | 0 |
1 Mar 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.07 (+0.36%) | 0 |
28 Feb 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |
27 Feb 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.29 (+1.51%) | 0 |
26 Feb 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.11 (+0.58%) | 0 |
25 Feb 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.38 (-1.95%) | 0 |
22 Feb 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.14 (+0.72%) | 0 |
21 Feb 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.11 (-0.56%) | 0 |
20 Feb 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.28 (-1.42%) | 0 |
19 Feb 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.15 (+0.76%) | 0 |
18 Feb 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |