Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.12 (+1.13%) | 0 |
20 Oct 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
19 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.14 (-1.30%) | 0 |
18 Oct 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.11 (+1.03%) | 0 |
17 Oct 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.23 (+2.20%) | 0 |
14 Oct 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 0 |
13 Oct 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.17 (+1.64%) | 0 |
12 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 0 |
11 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
7 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.16 (-1.52%) | 0 |
6 Oct 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.17 (-1.59%) | 0 |
5 Oct 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.13 (-1.20%) | 0 |
4 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.37 (+3.53%) | 0 |
3 Oct 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.13 (+1.26%) | 0 |
30 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 0 |
29 Sep 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 0 |
28 Sep 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.19 (+1.84%) | 0 |
27 Sep 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |
26 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.14 (-1.34%) | 0 |
23 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.23 (-2.15%) | 0 |
22 Sep 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 0 |
21 Sep 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.12 (-1.11%) | 0 |
20 Sep 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.16 (-1.46%) | 0 |
19 Sep 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 (+0.46%) | 0 |
16 Sep 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 0 |
15 Sep 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.1 (-0.90%) | 0 |
14 Sep 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
13 Sep 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.34 (-2.97%) | 0 |
12 Sep 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.16 (+1.42%) | 0 |