Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.17 (-1.49%) | 0 |
13 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.31 (-2.64%) | 0 |
10 Jun 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.21 (-1.76%) | 0 |
9 Jun 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.26 (-2.13%) | 0 |
8 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.13 (-1.05%) | 0 |
7 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.09 (-0.72%) | 0 |
6 Jun 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
3 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.12 (-0.96%) | 0 |
2 Jun 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.18 (+1.46%) | 0 |
1 Jun 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.18 (-1.44%) | 0 |
31 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.07 (-0.56%) | 0 |
27 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.17 (+1.37%) | 0 |
26 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.15 (+1.22%) | 0 |
25 May 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.02 (-0.16%) | 0 |
24 May 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
23 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.19 (+1.57%) | 0 |
20 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
19 May 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 0 |
18 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.39 (-3.11%) | 0 |
17 May 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.17 (+1.37%) | 0 |
16 May 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
13 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.2 (+1.64%) | 0 |
12 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
11 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 0 |
10 May 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 (+0.08%) | 0 |
9 May 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.19 (-1.53%) | 0 |
6 May 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.07 (-0.56%) | 0 |
5 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.3 (-2.35%) | 0 |
4 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.18 (+1.43%) | 0 |
3 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 0 |