Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.04 (+0.46%) | 0 |
14 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 0 |
13 Feb 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12 (-1.38%) | 0 |
12 Feb 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.02 (-0.23%) | 0 |
9 Feb 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.01 (+0.12%) | 0 |
8 Feb 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
7 Feb 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.06 (+0.70%) | 0 |
6 Feb 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.02 (+0.23%) | 0 |
5 Feb 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
2 Feb 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 0 |
1 Feb 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.1 (+1.19%) | 0 |
31 Jan 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12 (-1.41%) | 0 |
30 Jan 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 0 |
29 Jan 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.07 (+0.83%) | 0 |
26 Jan 2024 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 0 |
25 Jan 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.04 (+0.48%) | 0 |
24 Jan 2024 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.03 (+0.36%) | 0 |
23 Jan 2024 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
22 Jan 2024 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 0 |
18 Jan 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.09 (+1.09%) | 0 |
17 Jan 2024 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 0 |
16 Jan 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.07 (-0.84%) | 0 |
12 Jan 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 0 |
11 Jan 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 0 |
10 Jan 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 0 |
9 Jan 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 0 |
8 Jan 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.11 (+1.35%) | 0 |
5 Jan 2024 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
4 Jan 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |