Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09 (-0.78%) | 0 |
12 Jan 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.08 (+0.70%) | 0 |
11 Jan 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09 (-0.78%) | 0 |
7 Jan 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.2 (-1.71%) | 0 |
6 Jan 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.11 (-0.93%) | 0 |
5 Jan 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.18 (-1.50%) | 0 |
1 Jan 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.09 (-0.75%) | 0 |
30 Dec 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
29 Dec 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.14 (+1.17%) | 0 |
28 Dec 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
25 Dec 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
23 Dec 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.22 (+1.86%) | 0 |
22 Dec 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.04 (+0.34%) | 0 |
21 Dec 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
18 Dec 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.14 (-1.18%) | 0 |
17 Dec 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.07 (-0.59%) | 0 |
16 Dec 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
15 Dec 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.2 (+1.72%) | 0 |
14 Dec 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.08 (-0.68%) | 0 |
11 Dec 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.19 (-1.60%) | 0 |
10 Dec 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.51 (-4.11%) | 0 |
9 Dec 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 (-0.88%) | 0 |
7 Dec 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 0 |
4 Dec 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.11 (+0.88%) | 0 |
3 Dec 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.15 (-1.19%) | 0 |