Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
5 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.21 (-1.54%) | 0 |
4 May 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
1 May 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.07 (+0.52%) | 0 |
30 Apr 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.08 (-0.59%) | 0 |
29 Apr 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.13 (-0.94%) | 0 |
28 Apr 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
27 Apr 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
24 Apr 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
23 Apr 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |
21 Apr 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.05 (+0.37%) | 0 |
20 Apr 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
17 Apr 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15 (-1.09%) | 0 |
16 Apr 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
15 Apr 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
14 Apr 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |
13 Apr 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
10 Apr 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.08 (+0.59%) | 0 |
9 Apr 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.06 (+0.44%) | 0 |
8 Apr 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 0 |
7 Apr 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.1 (+0.74%) | 0 |
6 Apr 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 0 |
3 Apr 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 0 |
1 Apr 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
31 Mar 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.14 (-1.04%) | 0 |
30 Mar 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 0 |
27 Mar 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
26 Mar 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.09 (-0.67%) | 0 |