Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.04 (-0.30%) | 0 |
22 Apr 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
21 Apr 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
16 Apr 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.15 (+1.14%) | 0 |
15 Apr 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 (-0.30%) | 0 |
14 Apr 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 (+0.15%) | 0 |
11 Apr 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.05 (-0.38%) | 0 |
10 Apr 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.18 (-1.34%) | 0 |
9 Apr 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.15 (+1.13%) | 0 |
8 Apr 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
7 Apr 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08 (-0.60%) | 0 |
4 Apr 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.04 (-0.30%) | 0 |
3 Apr 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
2 Apr 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
1 Apr 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.06 (+0.45%) | 0 |
31 Mar 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
28 Mar 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
27 Mar 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
26 Mar 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
25 Mar 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 0 |
24 Mar 2014 | USD | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 0 |
21 Mar 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
20 Mar 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.02 (-0.15%) | 0 |
19 Mar 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
18 Mar 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.07 (+0.53%) | 0 |
17 Mar 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 0 |
14 Mar 2014 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
13 Mar 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.24 (-1.81%) | 0 |