Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.04 (-0.30%) | 0 |
11 Mar 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.02 (-0.15%) | 0 |
7 Mar 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 0 |
6 Mar 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.05 (+0.37%) | 0 |
5 Mar 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 (-0.07%) | 0 |
4 Mar 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.22 (+1.67%) | 0 |
3 Mar 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.21 (-1.57%) | 0 |
28 Feb 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.06 (+0.45%) | 0 |
27 Feb 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 0 |
25 Feb 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
24 Feb 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.08 (+0.60%) | 0 |
21 Feb 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 (+0.38%) | 0 |
20 Feb 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
19 Feb 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.03 (-0.23%) | 0 |
18 Feb 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.07 (+0.53%) | 0 |
17 Feb 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.09 (+0.69%) | 0 |
13 Feb 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.05 (+0.38%) | 0 |
12 Feb 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
11 Feb 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.15 (+1.17%) | 0 |
10 Feb 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.13 (+1.02%) | 0 |
6 Feb 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.2 (+1.60%) | 0 |
5 Feb 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.03 (+0.24%) | 0 |
3 Feb 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.21 (-1.65%) | 0 |
31 Jan 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08 (-0.63%) | 0 |
30 Jan 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.09 (+0.71%) | 0 |