Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 0 |
21 Nov 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 0 |
20 Nov 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
17 Nov 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.04 (-0.69%) | 0 |
15 Nov 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.05 (+0.87%) | 0 |
13 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 0 |
9 Nov 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.02 (-0.35%) | 0 |
8 Nov 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.02 (+0.35%) | 0 |
7 Nov 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 0 |
6 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 0 |
3 Nov 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.04 (+0.70%) | 0 |
2 Nov 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 0 |
1 Nov 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |
30 Oct 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 0 |
27 Oct 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 0 |
26 Oct 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.03 (-0.53%) | 0 |
25 Oct 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 0 |
24 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 0 |
23 Oct 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 0 |
18 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 0 |
17 Oct 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 0 |
16 Oct 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 0 |
13 Oct 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.03 (-0.52%) | 0 |