Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | +0.02 (+0.42%) | 0 |
28 Sep 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | +0.01 (+0.21%) | 0 |
25 Sep 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | +0.01 (+0.21%) | 0 |
24 Sep 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | +0.03 (+0.64%) | 0 |
23 Sep 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 11.0708 | +0.03 (+0.64%) | 0 |
22 Sep 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 11.0003 | +0.02 (+0.43%) | 0 |
21 Sep 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 10.9533 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 10.9533 | +0.03 (+0.65%) | 0 |
17 Sep 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 10.8828 | +0.01 (+0.22%) | 0 |
16 Sep 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 10.8593 | +0.06 (+1.32%) | 0 |
15 Sep 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 10.7182 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 10.7182 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 10.7182 | +0.02 (+0.44%) | 0 |
10 Sep 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 10.6712 | +0.01 (+0.22%) | 0 |
9 Sep 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 10.6477 | +0.02 (+0.44%) | 0 |
8 Sep 2009 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 10.6007 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 10.6007 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 10.6007 | +0.01 (+0.22%) | 0 |
3 Sep 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 10.5772 | +0.02 (+0.45%) | 0 |
2 Sep 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 10.5302 | +0.03 (+0.67%) | 0 |
1 Sep 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 10.4597 | +0.02 (+0.45%) | 0 |
31 Aug 2009 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 10.4127 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 10.4127 | +0.01 (+0.23%) | 0 |
27 Aug 2009 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 10.3892 | +0.01 (+0.23%) | 0 |
26 Aug 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 10.3657 | +0.01 (+0.23%) | 0 |
25 Aug 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 10.3422 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 10.3422 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 10.3422 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 10.3422 | +0.01 (+0.23%) | 0 |
19 Aug 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 10.3187 | +0.01 (+0.23%) | 0 |