Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 10.0366 | -0.02 (-0.47%) | 0 |
21 Sep 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 10.0836 | +0.01 (+0.23%) | 0 |
20 Sep 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | -0.04 (-0.93%) | 0 |
19 Sep 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 10.1541 | -0.02 (-0.46%) | 0 |
16 Sep 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 10.2011 | +0.01 (+0.23%) | 0 |
15 Sep 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | -0.01 (-0.23%) | 0 |
14 Sep 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 10.2011 | -0.02 (-0.46%) | 0 |
13 Sep 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 10.2481 | -0.03 (-0.68%) | 0 |
12 Sep 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 10.3187 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 10.3187 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 10.3187 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 10.3187 | -0.01 (-0.23%) | 0 |
6 Sep 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 10.3422 | -0.03 (-0.68%) | 0 |
2 Sep 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 10.4127 | -0.01 (-0.23%) | 0 |
1 Sep 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 10.4362 | -0.04 (-0.89%) | 0 |
31 Aug 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 10.5302 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 10.5302 | -0.02 (-0.44%) | 0 |
29 Aug 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 10.5772 | -0.01 (-0.22%) | 0 |
26 Aug 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 10.6007 | -0.01 (-0.22%) | 0 |
25 Aug 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 10.6242 | -0.01 (-0.22%) | 0 |
24 Aug 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 10.6477 | -0.03 (-0.66%) | 0 |
23 Aug 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 10.7182 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 10.7182 | -0.01 (-0.22%) | 0 |
19 Aug 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 10.7417 | -0.02 (-0.44%) | 0 |
18 Aug 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 10.7887 | -0.01 (-0.22%) | 0 |
17 Aug 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 10.8123 | -0.02 (-0.43%) | 0 |
16 Aug 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 10.8593 | -0.01 (-0.22%) | 0 |
15 Aug 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 10.8828 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 10.8828 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 10.8828 | 0.0 (0.0%) | 0 |