Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 12.199 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 12.199 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 12.199 | +0.03 (+0.58%) | 0 |
12 Jan 2012 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | +0.01 (+0.19%) | 0 |
11 Jan 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | +0.01 (+0.19%) | 0 |
10 Jan 2012 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 12.0815 | +0.02 (+0.39%) | 0 |
9 Jan 2012 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | +0.01 (+0.20%) | 0 |
6 Jan 2012 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | +0.02 (+0.39%) | 0 |
5 Jan 2012 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | +0.01 (+0.20%) | 0 |
3 Jan 2012 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | +0.01 (+0.20%) | 0 |
28 Dec 2011 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | +0.01 (+0.20%) | 0 |
27 Dec 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | +0.01 (+0.20%) | 0 |
13 Dec 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | +0.01 (+0.20%) | 0 |