Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | +0.01 (+0.20%) | 0 |
24 Oct 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | +0.01 (+0.20%) | 0 |
14 Oct 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | -0.02 (-0.40%) | 0 |
5 Oct 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | -0.01 (-0.20%) | 0 |
4 Oct 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | -0.01 (-0.20%) | 0 |
30 Sep 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | -0.01 (-0.20%) | 0 |
27 Sep 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | +0.03 (+0.60%) | 0 |
21 Sep 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | +0.01 (+0.20%) | 0 |
19 Sep 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | +0.01 (+0.20%) | 0 |
15 Sep 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |