Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | +0.01 (+0.20%) | 0 |
1 Aug 2011 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | +0.01 (+0.20%) | 0 |
28 Jul 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | -0.01 (-0.20%) | 0 |
26 Jul 2011 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | +0.01 (+0.20%) | 0 |
21 Jul 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | +0.01 (+0.20%) | 0 |
20 Jul 2011 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | +0.01 (+0.20%) | 0 |
19 Jul 2011 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | +0.01 (+0.20%) | 0 |
13 Jul 2011 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 11.5644 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 11.5644 | +0.01 (+0.20%) | 0 |
11 Jul 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | +0.01 (+0.20%) | 0 |
7 Jul 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 11.5174 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 11.5174 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 11.5174 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 11.5174 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 11.5174 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 11.5174 | -0.01 (-0.20%) | 0 |
29 Jun 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | 0.0 (0.0%) | 0 |