Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 11.3294 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 11.3294 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 11.3294 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 11.3294 | +0.01 (+0.21%) | 0 |
4 May 2011 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 11.3059 | +0.01 (+0.21%) | 0 |
3 May 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 11.2824 | +0.01 (+0.21%) | 0 |
2 May 2011 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 11.2588 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 11.2588 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 11.2588 | +0.01 (+0.21%) | 0 |
27 Apr 2011 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | +0.01 (+0.21%) | 0 |
25 Apr 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | +0.01 (+0.21%) | 0 |
19 Apr 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | +0.01 (+0.21%) | 0 |
15 Apr 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | +0.01 (+0.21%) | 0 |
13 Apr 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | -0.01 (-0.21%) | 0 |
7 Apr 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | 0.0 (0.0%) | 0 |