Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | +0.01 (+0.21%) | 0 |
3 Jan 2011 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 11.3529 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 11.3529 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 11.3529 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 11.3529 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 11.3529 | -0.01 (-0.21%) | 0 |
27 Dec 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | +0.01 (+0.21%) | 0 |
17 Dec 2010 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 11.3529 | +0.02 (+0.42%) | 0 |
16 Dec 2010 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 11.3059 | +0.01 (+0.21%) | 0 |
15 Dec 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 11.2824 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 11.2824 | -0.05 (-1.03%) | 0 |
13 Dec 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 11.3999 | -0.02 (-0.41%) | 0 |
10 Dec 2010 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 11.4469 | -0.01 (-0.20%) | 0 |
9 Dec 2010 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | -0.04 (-0.81%) | 0 |
7 Dec 2010 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 11.5644 | -0.02 (-0.40%) | 0 |
6 Dec 2010 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | +0.01 (+0.20%) | 0 |
3 Dec 2010 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | -0.01 (-0.20%) | 0 |
1 Dec 2010 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | +0.01 (+0.20%) | 0 |
29 Nov 2010 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | 0.0 (0.0%) | 0 |