Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | +0.01 (+0.20%) | 0 |
22 Nov 2010 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 11.5644 | +0.01 (+0.20%) | 0 |
19 Nov 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | +0.01 (+0.20%) | 0 |
18 Nov 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 11.5174 | +0.01 (+0.20%) | 0 |
17 Nov 2010 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 11.4939 | -0.06 (-1.21%) | 0 |
16 Nov 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | -0.05 (-1%) | 0 |
15 Nov 2010 | USD | 5 | 5 | 5 | 5 | 11.7525 | -0.04 (-0.79%) | 0 |
12 Nov 2010 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | -0.02 (-0.40%) | 0 |
9 Nov 2010 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | -0.03 (-0.59%) | 0 |
8 Nov 2010 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | -0.01 (-0.20%) | 0 |
25 Oct 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |