Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | +0.01 (+0.20%) | 0 |
30 Aug 2010 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | +0.01 (+0.20%) | 0 |
24 Aug 2010 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | +0.01 (+0.20%) | 0 |
23 Aug 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | +0.01 (+0.20%) | 0 |
19 Aug 2010 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | +0.01 (+0.20%) | 0 |
17 Aug 2010 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | +0.01 (+0.20%) | 0 |
13 Aug 2010 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | +0.01 (+0.20%) | 0 |
10 Aug 2010 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | +0.01 (+0.20%) | 0 |
9 Aug 2010 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 5 | 5 | 5 | 5 | 11.7525 | +0.01 (+0.20%) | 0 |
5 Aug 2010 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 11.7289 | +0.01 (+0.20%) | 0 |
4 Aug 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | +0.01 (+0.20%) | 0 |
27 Jul 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | +0.01 (+0.20%) | 0 |