Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 11.4939 | +0.01 (+0.20%) | 0 |
26 Apr 2010 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | +0.01 (+0.21%) | 0 |
19 Apr 2010 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 11.4469 | +0.01 (+0.21%) | 0 |
16 Apr 2010 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | +0.01 (+0.21%) | 0 |
13 Apr 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 11.3999 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 11.3999 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 11.3999 | +0.01 (+0.21%) | 0 |
8 Apr 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | +0.01 (+0.21%) | 0 |
25 Mar 2010 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 11.3529 | -0.01 (-0.21%) | 0 |
24 Mar 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | -0.01 (-0.21%) | 0 |
22 Mar 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 11.3999 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 11.3999 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 11.3999 | +0.01 (+0.21%) | 0 |
17 Mar 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |