Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 10.2481 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 10.2481 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 10.2481 | -0.01 (-0.23%) | 0 |
13 Dec 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 10.2716 | +0.02 (+0.46%) | 0 |
12 Dec 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 10.2246 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 10.2246 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 10.2246 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 10.2246 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 10.2246 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 10.2246 | +0.01 (+0.23%) | 0 |
2 Dec 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 10.2011 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 10.2011 | +0.04 (+0.93%) | 0 |
30 Nov 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 10.1071 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 10.1071 | +0.01 (+0.23%) | 0 |
28 Nov 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 10.0836 | +0.01 (+0.23%) | 0 |
25 Nov 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | +0.01 (+0.23%) | 0 |
21 Nov 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 10.0366 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 10.0366 | -0.01 (-0.23%) | 0 |
17 Nov 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | +0.02 (+0.47%) | 0 |
16 Nov 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 10.0131 | +0.04 (+0.95%) | 0 |
15 Nov 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 9.9191 | +0.05 (+1.20%) | 0 |
14 Nov 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 9.8015 | +0.01 (+0.24%) | 0 |
11 Nov 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 9.778 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 9.778 | +0.07 (+1.71%) | 0 |
9 Nov 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 9.6135 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 9.6135 | +0.01 (+0.25%) | 0 |
7 Nov 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 9.59 | +0.01 (+0.25%) | 0 |
4 Nov 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 9.5665 | 0.0 (0.0%) | 0 |