Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 9.5665 | -0.02 (-0.49%) | 0 |
2 Nov 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 9.6135 | +0.01 (+0.25%) | 0 |
1 Nov 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 9.59 | +0.01 (+0.25%) | 0 |
31 Oct 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 9.5665 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 9.5665 | +0.01 (+0.25%) | 0 |
27 Oct 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 9.543 | +0.02 (+0.50%) | 0 |
26 Oct 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 9.496 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 9.496 | -0.01 (-0.25%) | 0 |
24 Oct 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 9.5195 | -0.04 (-0.98%) | 0 |
21 Oct 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 9.6135 | -0.05 (-1.21%) | 0 |
20 Oct 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 9.731 | -0.02 (-0.48%) | 0 |
19 Oct 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 9.778 | -0.02 (-0.48%) | 0 |
18 Oct 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 9.825 | -0.01 (-0.24%) | 0 |
17 Oct 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 9.8486 | +0.01 (+0.24%) | 0 |
14 Oct 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 9.825 | -0.01 (-0.24%) | 0 |
13 Oct 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 9.8486 | -0.02 (-0.48%) | 0 |
12 Oct 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 9.8956 | -0.02 (-0.47%) | 0 |
11 Oct 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 9.9426 | +0.01 (+0.24%) | 0 |
10 Oct 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 9.9191 | -0.01 (-0.24%) | 0 |
7 Oct 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 9.9426 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 9.9426 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 9.9426 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 9.9426 | +0.04 (+0.95%) | 0 |
3 Oct 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 9.8486 | +0.01 (+0.24%) | 0 |
30 Sep 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 9.825 | -0.01 (-0.24%) | 0 |
29 Sep 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 9.8486 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 9.8486 | -0.01 (-0.24%) | 0 |
27 Sep 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 9.8721 | -0.03 (-0.71%) | 0 |
26 Sep 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 9.9426 | -0.02 (-0.47%) | 0 |
23 Sep 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.9896 | -0.02 (-0.47%) | 0 |