Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 12.3401 | +0.01 (+0.19%) | 0 |
27 Feb 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 12.3166 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 12.3166 | +0.01 (+0.19%) | 0 |
23 Feb 2012 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | -0.01 (-0.19%) | 0 |
20 Feb 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 12.3166 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 12.3166 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 12.3166 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 12.3166 | +0.01 (+0.19%) | 0 |
14 Feb 2012 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | +0.01 (+0.19%) | 0 |
13 Feb 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 12.2696 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 12.2696 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 12.2696 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 12.2696 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 12.2696 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 12.2696 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 12.2696 | -0.01 (-0.19%) | 0 |
2 Feb 2012 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 12.2931 | +0.01 (+0.19%) | 0 |
30 Jan 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 12.2696 | +0.01 (+0.19%) | 0 |
27 Jan 2012 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 12.2461 | +0.01 (+0.19%) | 0 |
26 Jan 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 12.2225 | +0.01 (+0.19%) | 0 |
25 Jan 2012 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 12.199 | +0.01 (+0.19%) | 0 |
24 Jan 2012 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | -0.01 (-0.19%) | 0 |
19 Jan 2012 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 12.199 | -0.01 (-0.19%) | 0 |
18 Jan 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 12.2225 | +0.01 (+0.19%) | 0 |