Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | +0.01 (+0.20%) | 0 |
5 Dec 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | +0.01 (+0.20%) | 0 |
1 Dec 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | -0.01 (-0.20%) | 0 |
25 Nov 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | +0.01 (+0.20%) | 0 |
18 Nov 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | +0.01 (+0.20%) | 0 |
16 Nov 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | -0.01 (-0.20%) | 0 |
15 Nov 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | -0.01 (-0.20%) | 0 |
11 Nov 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | +0.01 (+0.20%) | 0 |
8 Nov 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | -0.01 (-0.20%) | 0 |
7 Nov 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | +0.01 (+0.20%) | 0 |
4 Nov 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | -0.01 (-0.20%) | 0 |
3 Nov 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | -0.01 (-0.20%) | 0 |
2 Nov 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | +0.02 (+0.40%) | 0 |
31 Oct 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | +0.01 (+0.20%) | 0 |
28 Oct 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | -0.01 (-0.20%) | 0 |
26 Oct 2011 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |