Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | -0.01 (-0.20%) | 0 |
12 Sep 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | +0.01 (+0.20%) | 0 |
8 Sep 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | +0.01 (+0.20%) | 0 |
5 Sep 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 11.7289 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 11.7289 | +0.01 (+0.20%) | 0 |
1 Sep 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | +0.01 (+0.20%) | 0 |
31 Aug 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | -0.01 (-0.20%) | 0 |
23 Aug 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | +0.01 (+0.20%) | 0 |
16 Aug 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | -0.01 (-0.20%) | 0 |
11 Aug 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | -0.01 (-0.20%) | 0 |
9 Aug 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 11.7289 | -0.01 (-0.20%) | 0 |
8 Aug 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | -0.01 (-0.20%) | 0 |
5 Aug 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | +0.01 (+0.20%) | 0 |
4 Aug 2011 | USD | 5 | 5 | 5 | 5 | 11.7525 | +0.01 (+0.20%) | 0 |
3 Aug 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 11.7289 | +0.02 (+0.40%) | 0 |