Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | +0.01 (+0.20%) | 0 |
20 Jun 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 11.5174 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 11.5174 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 11.5174 | +0.01 (+0.20%) | 0 |
15 Jun 2011 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 11.4939 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 11.4939 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 11.4939 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 11.4939 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 11.4939 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 11.4939 | +0.01 (+0.20%) | 0 |
7 Jun 2011 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | +0.01 (+0.21%) | 0 |
2 Jun 2011 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 11.4469 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 11.4469 | +0.01 (+0.21%) | 0 |
31 May 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | +0.01 (+0.21%) | 0 |
17 May 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 11.3999 | +0.01 (+0.21%) | 0 |
16 May 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | +0.01 (+0.21%) | 0 |
11 May 2011 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 11.3529 | +0.01 (+0.21%) | 0 |