Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | -0.01 (-0.21%) | 0 |
28 Mar 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | -0.01 (-0.21%) | 0 |
24 Mar 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | -0.01 (-0.21%) | 0 |
18 Mar 2011 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | +0.01 (+0.21%) | 0 |
15 Mar 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | +0.01 (+0.21%) | 0 |
11 Mar 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | -0.01 (-0.21%) | 0 |
10 Mar 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | +0.01 (+0.21%) | 0 |
9 Mar 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | -0.01 (-0.21%) | 0 |
7 Mar 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | -0.01 (-0.21%) | 0 |
2 Mar 2011 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | +0.01 (+0.21%) | 0 |
1 Mar 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | -0.01 (-0.21%) | 0 |
28 Feb 2011 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | +0.01 (+0.21%) | 0 |
23 Feb 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | +0.01 (+0.21%) | 0 |
21 Feb 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | +0.01 (+0.21%) | 0 |
17 Feb 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | +0.01 (+0.21%) | 0 |
16 Feb 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | 0.0 (0.0%) | 0 |