Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 10.8828 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 10.8828 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 10.8828 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 10.8828 | -0.03 (-0.64%) | 0 |
4 Aug 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 10.9533 | +0.01 (+0.22%) | 0 |
3 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 10.9298 | -0.01 (-0.21%) | 0 |
2 Aug 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 10.9533 | +0.02 (+0.43%) | 0 |
1 Aug 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 10.9063 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 10.9063 | +0.01 (+0.22%) | 0 |
28 Jul 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 10.8828 | +0.02 (+0.43%) | 0 |
27 Jul 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 10.8358 | +0.01 (+0.22%) | 0 |
26 Jul 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 10.8123 | +0.02 (+0.44%) | 0 |
25 Jul 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 10.7652 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 10.7652 | +0.03 (+0.66%) | 0 |
21 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.6947 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.6947 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.6947 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.6947 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.6947 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.6947 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.6947 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.6947 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.6947 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.6947 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.6947 | +0.01 (+0.22%) | 0 |
6 Jul 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 10.6712 | +0.03 (+0.67%) | 0 |
5 Jul 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 10.6007 | +0.02 (+0.45%) | 0 |
1 Jul 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 10.5537 | +0.03 (+0.67%) | 0 |
30 Jun 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 10.4832 | +0.03 (+0.68%) | 0 |
29 Jun 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 10.4127 | +0.01 (+0.23%) | 0 |