Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 10.3892 | -0.01 (-0.23%) | 0 |
27 Jun 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 10.4127 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 10.4127 | +0.01 (+0.23%) | 0 |
23 Jun 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 10.3892 | +0.03 (+0.68%) | 0 |
22 Jun 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 10.3187 | +0.02 (+0.46%) | 0 |
21 Jun 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 10.2716 | -0.01 (-0.23%) | 0 |
17 Jun 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 10.2951 | +0.01 (+0.23%) | 0 |
16 Jun 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 10.2716 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 10.2716 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 10.2716 | -0.07 (-1.58%) | 0 |
13 Jun 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 10.4362 | -0.12 (-2.63%) | 0 |
10 Jun 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 10.7182 | -0.02 (-0.44%) | 0 |
9 Jun 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 10.7652 | -0.03 (-0.65%) | 0 |
8 Jun 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 10.8358 | -0.02 (-0.43%) | 0 |
7 Jun 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 10.8828 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 10.8828 | -0.02 (-0.43%) | 0 |
3 Jun 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 10.9298 | -0.01 (-0.21%) | 0 |
2 Jun 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 10.9533 | -0.01 (-0.21%) | 0 |
1 Jun 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 10.9768 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 10.9768 | +0.02 (+0.43%) | 0 |
27 May 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 10.9298 | +0.03 (+0.65%) | 0 |
26 May 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 10.8593 | +0.06 (+1.32%) | 0 |
25 May 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 10.7182 | +0.06 (+1.33%) | 0 |
24 May 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 10.5772 | +0.05 (+1.12%) | 0 |
23 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 10.4597 | +0.02 (+0.45%) | 0 |
20 May 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 10.4127 | +0.02 (+0.45%) | 0 |
19 May 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 10.3657 | +0.01 (+0.23%) | 0 |
18 May 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 10.3422 | -0.01 (-0.23%) | 0 |
17 May 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 10.3657 | -0.02 (-0.45%) | 0 |
16 May 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 10.4127 | -0.01 (-0.23%) | 0 |