Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | -0.01 (-0.21%) | 0 |
21 Dec 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | +0.01 (+0.21%) | 0 |
18 Dec 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | +0.01 (+0.21%) | 0 |
16 Dec 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 11.1178 | -0.01 (-0.21%) | 0 |
15 Dec 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | +0.01 (+0.21%) | 0 |
11 Dec 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 11.1178 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 11.1178 | -0.01 (-0.21%) | 0 |
9 Dec 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | +0.01 (+0.21%) | 0 |
8 Dec 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 11.1178 | +0.01 (+0.21%) | 0 |
7 Dec 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 11.0943 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 11.0943 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 11.0943 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 11.0943 | +0.01 (+0.21%) | 0 |
1 Dec 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 11.0708 | +0.01 (+0.21%) | 0 |
30 Nov 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.0473 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.0473 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.0473 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.0473 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.0473 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.0473 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.0473 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.0473 | +0.01 (+0.21%) | 0 |
18 Nov 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 11.0238 | -0.01 (-0.21%) | 0 |
17 Nov 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.0473 | -0.01 (-0.21%) | 0 |
16 Nov 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 11.0708 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 11.0708 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 11.0708 | -0.01 (-0.21%) | 0 |
11 Nov 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 11.0943 | 0.0 (0.0%) | 0 |