Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 10.1776 | +0.02 (+0.46%) | 0 |
31 Jul 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | -0.01 (-0.23%) | 0 |
24 Jul 2009 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 10.1541 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 10.1541 | +0.01 (+0.23%) | 0 |
22 Jul 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | -0.01 (-0.23%) | 0 |
14 Jul 2009 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 10.1541 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 10.1541 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 10.1541 | +0.01 (+0.23%) | 0 |
9 Jul 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10.1306 | +0.01 (+0.23%) | 0 |
8 Jul 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 10.1071 | 0.0 (0.0%) | 0 |