Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 10.4362 | -0.02 (-0.45%) | 0 |
12 May 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 10.4832 | -0.01 (-0.22%) | 0 |
11 May 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 10.5067 | -0.02 (-0.45%) | 0 |
10 May 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 10.5537 | -0.01 (-0.22%) | 0 |
9 May 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 10.5772 | -0.02 (-0.44%) | 0 |
6 May 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 10.6242 | -0.02 (-0.44%) | 0 |
5 May 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 10.6712 | -0.01 (-0.22%) | 0 |
4 May 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.6947 | -0.01 (-0.22%) | 0 |
3 May 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 10.7182 | -0.01 (-0.22%) | 0 |
2 May 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 10.7417 | -0.01 (-0.22%) | 0 |
29 Apr 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 10.7652 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 10.7652 | -0.01 (-0.22%) | 0 |
27 Apr 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 10.7888 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 10.7888 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 10.7888 | -0.01 (-0.22%) | 0 |
22 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 10.8123 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 10.8123 | -0.01 (-0.22%) | 0 |
20 Apr 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 10.8358 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 10.8358 | -0.04 (-0.86%) | 0 |
18 Apr 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 10.9298 | -0.02 (-0.43%) | 0 |
14 Apr 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 10.9768 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 10.9768 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 10.9768 | -0.01 (-0.21%) | 0 |
11 Apr 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 11.0003 | -0.03 (-0.64%) | 0 |
8 Apr 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 11.0708 | -0.01 (-0.21%) | 0 |
7 Apr 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 11.0943 | -0.01 (-0.21%) | 0 |
6 Apr 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 11.1178 | -0.03 (-0.63%) | 0 |
5 Apr 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | -0.01 (-0.21%) | 0 |
4 Apr 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | -0.04 (-0.83%) | 0 |
1 Apr 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 11.3059 | 0.0 (0.0%) | 0 |