Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 11.3059 | +0.06 (+1.26%) | 0 |
30 Mar 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.1648 | +0.01 (+0.21%) | 0 |
29 Mar 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | -0.02 (-0.42%) | 0 |
25 Mar 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | -0.01 (-0.21%) | 0 |
24 Mar 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | -0.01 (-0.21%) | 0 |
23 Mar 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | -0.02 (-0.42%) | 0 |
22 Mar 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 11.2824 | -0.03 (-0.62%) | 0 |
21 Mar 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 11.3529 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 11.3529 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 11.3529 | +0.01 (+0.21%) | 0 |
16 Mar 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 11.3294 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 11.3294 | -0.02 (-0.41%) | 0 |
14 Mar 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | -0.02 (-0.41%) | 0 |
11 Mar 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | -0.01 (-0.21%) | 0 |
10 Mar 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 11.4469 | -0.02 (-0.41%) | 0 |
9 Mar 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 11.4939 | -0.02 (-0.41%) | 0 |
8 Mar 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | -0.02 (-0.41%) | 0 |
7 Mar 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | -0.02 (-0.40%) | 0 |
4 Mar 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | -0.02 (-0.40%) | 0 |
2 Mar 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | -0.01 (-0.20%) | 0 |
1 Mar 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | +0.01 (+0.20%) | 0 |
28 Feb 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | +0.01 (+0.20%) | 0 |
25 Feb 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | -0.01 (-0.20%) | 0 |
24 Feb 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | +0.01 (+0.20%) | 0 |
23 Feb 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | +0.01 (+0.20%) | 0 |
17 Feb 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | 0.0 (0.0%) | 0 |