Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | -0.02 (-0.40%) | 0 |
14 Feb 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | -0.01 (-0.20%) | 0 |
10 Feb 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | -0.03 (-0.60%) | 0 |
9 Feb 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | -0.02 (-0.40%) | 0 |
7 Feb 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | -0.01 (-0.20%) | 0 |
3 Feb 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | +0.01 (+0.20%) | 0 |
2 Feb 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | +0.01 (+0.20%) | 0 |
1 Feb 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | +0.01 (+0.20%) | 0 |
31 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | -0.02 (-0.40%) | 0 |
27 Jan 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | -0.02 (-0.40%) | 0 |
26 Jan 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | -0.02 (-0.39%) | 0 |
25 Jan 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | -0.01 (-0.20%) | 0 |
24 Jan 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | -0.01 (-0.20%) | 0 |
21 Jan 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | -0.01 (-0.20%) | 0 |
18 Jan 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | -0.01 (-0.20%) | 0 |
14 Jan 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | -0.01 (-0.20%) | 0 |
7 Jan 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | -0.01 (-0.19%) | 0 |
6 Jan 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 12.058 | -0.02 (-0.39%) | 0 |
5 Jan 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |