Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | -0.01 (-0.19%) | 0 |
24 Aug 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | +0.01 (+0.19%) | 0 |
12 Aug 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | -0.01 (-0.19%) | 0 |
11 Aug 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | -0.01 (-0.19%) | 0 |
9 Aug 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 12.152 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 12.152 | -0.01 (-0.19%) | 0 |
5 Aug 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | +0.01 (+0.19%) | 0 |
30 Jul 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 12.152 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 12.152 | -0.01 (-0.19%) | 0 |
28 Jul 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 12.1755 | 0.0 (0.0%) | 0 |