Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 9.637 | -0.02 (-0.49%) | 0 |
6 Sep 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 9.684 | -0.01 (-0.24%) | 0 |
5 Sep 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 9.7075 | -0.01 (-0.24%) | 0 |
1 Sep 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 9.731 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 9.731 | +0.02 (+0.49%) | 0 |
30 Aug 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 9.684 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 9.684 | +0.01 (+0.24%) | 0 |
28 Aug 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 9.6605 | -0.02 (-0.48%) | 0 |
25 Aug 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 9.7075 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 9.7075 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 9.7075 | -0.01 (-0.24%) | 0 |
22 Aug 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 9.731 | -0.02 (-0.48%) | 0 |
21 Aug 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 9.778 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 9.778 | -0.01 (-0.24%) | 0 |
17 Aug 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 9.8015 | -0.04 (-0.95%) | 0 |
16 Aug 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 9.8956 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 9.8956 | -0.01 (-0.24%) | 0 |
14 Aug 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 9.9191 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 9.9191 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 9.9191 | +0.01 (+0.24%) | 0 |
9 Aug 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 9.8956 | +0.01 (+0.24%) | 0 |
8 Aug 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 9.8721 | +0.02 (+0.48%) | 0 |
7 Aug 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 9.825 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 9.825 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 9.825 | -0.03 (-0.71%) | 0 |
2 Aug 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 9.8956 | -0.02 (-0.47%) | 0 |
1 Aug 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 9.9426 | -0.02 (-0.47%) | 0 |
31 Jul 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.9896 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.9896 | -0.03 (-0.70%) | 0 |
27 Jul 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 10.0601 | -0.02 (-0.47%) | 0 |