Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | +0.01 (+0.20%) | 0 |
3 Mar 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | -0.01 (-0.20%) | 0 |
25 Feb 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | -0.01 (-0.20%) | 0 |
24 Feb 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | -0.02 (-0.40%) | 0 |
23 Feb 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | -0.01 (-0.20%) | 0 |
22 Feb 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | -0.02 (-0.39%) | 0 |
19 Feb 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | -0.01 (-0.20%) | 0 |
18 Feb 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | -0.01 (-0.20%) | 0 |
17 Feb 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | -0.01 (-0.20%) | 0 |
16 Feb 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | +0.01 (+0.20%) | 0 |
8 Feb 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | +0.01 (+0.20%) | 0 |
1 Feb 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | +0.01 (+0.20%) | 0 |
26 Jan 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | +0.01 (+0.20%) | 0 |
25 Jan 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | 0.0 (0.0%) | 0 |