Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | +0.01 (+0.20%) | 0 |
29 Jul 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 11.7995 | +0.01 (+0.20%) | 0 |
27 Jul 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.776 | +0.01 (+0.20%) | 0 |
21 Jul 2020 | USD | 5 | 5 | 5 | 5 | 11.7525 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 5 | 5 | 5 | 5 | 11.7525 | +0.01 (+0.20%) | 0 |
17 Jul 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 11.7289 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 11.7289 | +0.01 (+0.20%) | 0 |
15 Jul 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 11.7054 | +0.01 (+0.20%) | 0 |
10 Jul 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 11.6819 | +0.01 (+0.20%) | 0 |
8 Jul 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 11.6584 | +0.01 (+0.20%) | 0 |
25 Jun 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | 0.0 (0.0%) | 0 |