Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.6349 | +0.01 (+0.20%) | 0 |
17 Jun 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 11.6114 | +0.01 (+0.20%) | 0 |
10 Jun 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 11.5879 | +0.01 (+0.20%) | 0 |
8 Jun 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 11.5644 | +0.01 (+0.20%) | 0 |
5 Jun 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | +0.02 (+0.41%) | 0 |
3 Jun 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 11.4939 | +0.01 (+0.20%) | 0 |
2 Jun 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 11.4704 | +0.01 (+0.21%) | 0 |
29 May 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 11.4469 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 11.4469 | +0.01 (+0.21%) | 0 |
27 May 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 11.4234 | +0.01 (+0.21%) | 0 |
22 May 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 11.3999 | +0.01 (+0.21%) | 0 |
21 May 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | +0.01 (+0.21%) | 0 |
20 May 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 11.3529 | +0.01 (+0.21%) | 0 |
19 May 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 11.3294 | +0.01 (+0.21%) | 0 |
18 May 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 11.3059 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 11.3059 | +0.01 (+0.21%) | 0 |
14 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 11.2824 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 11.2824 | +0.01 (+0.21%) | 0 |
12 May 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 11.2588 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 11.2588 | +0.01 (+0.21%) | 0 |
8 May 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | +0.01 (+0.21%) | 0 |