Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | +0.01 (+0.21%) | 0 |
1 May 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | +0.02 (+0.42%) | 0 |
30 Apr 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | -0.02 (-0.42%) | 0 |
28 Apr 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 11.1883 | -0.02 (-0.42%) | 0 |
27 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | -0.01 (-0.21%) | 0 |
23 Apr 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 11.2588 | -0.01 (-0.21%) | 0 |
22 Apr 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 11.2824 | -0.02 (-0.41%) | 0 |
21 Apr 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 11.3294 | -0.02 (-0.41%) | 0 |
20 Apr 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | -0.01 (-0.21%) | 0 |
15 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 11.3999 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 11.3999 | +0.01 (+0.21%) | 0 |
13 Apr 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 11.3764 | +0.02 (+0.41%) | 0 |
9 Apr 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 11.3294 | +0.03 (+0.63%) | 0 |
8 Apr 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 11.2588 | +0.01 (+0.21%) | 0 |
7 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 11.2353 | +0.04 (+0.84%) | 0 |
6 Apr 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | +0.03 (+0.64%) | 0 |
2 Apr 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 11.0708 | -0.03 (-0.63%) | 0 |
1 Apr 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 11.1413 | -0.13 (-2.67%) | 0 |
31 Mar 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 11.4469 | -0.04 (-0.81%) | 0 |
30 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | +0.02 (+0.41%) | 0 |
26 Mar 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 11.4939 | +0.12 (+2.52%) | 0 |
25 Mar 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 11.2118 | +0.16 (+3.47%) | 0 |