Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 10.8358 | +0.04 (+0.88%) | 0 |
23 Mar 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 10.7417 | +0.01 (+0.22%) | 0 |
20 Mar 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 10.7182 | -0.12 (-2.56%) | 0 |
19 Mar 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 11.0003 | -0.15 (-3.11%) | 0 |
18 Mar 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 11.3529 | -0.06 (-1.23%) | 0 |
17 Mar 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 11.4939 | -0.01 (-0.20%) | 0 |
16 Mar 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 11.5174 | -0.02 (-0.41%) | 0 |
13 Mar 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 11.5644 | +0.01 (+0.20%) | 0 |
12 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 11.5409 | -0.14 (-2.77%) | 0 |
11 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | -0.06 (-1.17%) | 0 |
10 Mar 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | -0.04 (-0.78%) | 0 |
9 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | -0.01 (-0.19%) | 0 |
2 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 12.1285 | +0.01 (+0.19%) | 0 |
26 Feb 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.105 | +0.01 (+0.19%) | 0 |
24 Feb 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 12.0815 | +0.02 (+0.39%) | 0 |
21 Feb 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | +0.01 (+0.20%) | 0 |
20 Feb 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | +0.01 (+0.20%) | 0 |
18 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | +0.01 (+0.20%) | 0 |
11 Feb 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | 0.0 (0.0%) | 0 |