Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | +0.01 (+0.20%) | 0 |
13 Nov 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 11.823 | -0.02 (-0.40%) | 0 |
6 Nov 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | -0.01 (-0.20%) | 0 |
1 Nov 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | +0.02 (+0.40%) | 0 |
30 Oct 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 11.8465 | -0.01 (-0.20%) | 0 |
28 Oct 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | -0.01 (-0.20%) | 0 |
18 Oct 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | -0.01 (-0.20%) | 0 |
14 Oct 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | -0.01 (-0.20%) | 0 |
10 Oct 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | -0.01 (-0.20%) | 0 |
8 Oct 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | +0.01 (+0.20%) | 0 |
7 Oct 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | 0.0 (0.0%) | 0 |