Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | +0.01 (+0.20%) | 0 |
2 Oct 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | +0.01 (+0.20%) | 0 |
20 Sep 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 11.8935 | +0.01 (+0.20%) | 0 |
17 Sep 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 11.87 | -0.02 (-0.39%) | 0 |
13 Sep 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 11.917 | -0.01 (-0.20%) | 0 |
12 Sep 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 11.9405 | -0.01 (-0.20%) | 0 |
11 Sep 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 11.964 | -0.01 (-0.20%) | 0 |
10 Sep 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 11.9875 | -0.01 (-0.20%) | 0 |
6 Sep 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | -0.01 (-0.20%) | 0 |
4 Sep 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 12.0345 | +0.01 (+0.20%) | 0 |
27 Aug 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 12.011 | 0.0 (0.0%) | 0 |